ARPA Chain

ARPA · 美元计价

$0.00941

-1.57% ≈ ￥0.062106 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.00976

24H 最低$0.00937

今日开盘$0.00956

24H 成交量$11.58万

流通市值$1,458.83万

24H 涨跌额(-$0.00)

历史最高$0.27525

最高日期2021-11-01

历史最低$0.00326

最低日期2020-03-01

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$18.09万	$507.36万	-1.65%
578	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$11.15万	$1,357.51万	-1.97%
667	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.57万	—	-2.07%
522	PIXELPixels	$0.00412	$0.00429	$0.00411	$15.34万	$1,253.39万	-2.14%
175	CAKEPancakeSwap	$1.91	$1.95	$1.91	$86.50万	$6.33亿	-1.14%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
300	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$40.83万	$198.66万	1.33%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
569	USDEBUSDEB	$6.64	$7.01	$6.40	$11.63万	—	1.22%
615	RONINRONIN	$0.0471	$0.0485	$0.047	$8.37万	—	-1.46%
378	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.70万	$5,380.67万	-1.23%
160	MSFTBMSFTB	$531.72	$538.84	$522.55	$94.98万	—	0.31%
556	ARKArk	$0.1559	$0.162	$0.1555	$12.96万	$3,199.41万	-3.05%
251	KITEKite	$0.1096	$0.1141	$0.1083	$53.12万	$2.02亿	-3.69%
474	AVaulta	$0.0798	$0.0822	$0.0794	$19.47万	$1.26亿	-2.21%
24	ENAEthena	$0.1617	$0.1718	$0.1611	$1,668.56万	$22.40亿	-1.76%
77	PENGUPudgy Penguins	$0.006498	$0.006796	$0.006468	$316.06万	$4.18亿	-2.73%
423	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.99万	$1,129.74万	-1.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.97亿	$704.32亿	-0.01%
44	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$745.03万	$2.83亿	-0.06%