BMNRB
BMNRB · 美元计价
$18.7
-14.46%
≈ ￥123.42
(-$3.16)
更新于 2026-11-06 05:10:02
24H 最高$22.17
24H 最低$18.60
今日开盘$21.86
24H 成交量$270.41万
流通市值—
24H 涨跌额(-$3.16)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ALPINEALPINE Fan Token
|
$0.292 | $0.313 | $0.285 | $21.47万 | $485.81万 | -4.89% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.38万 | $1,288.62万 | -6.48% |
| 656 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $10.47万 | — | -11.54% |
| 521 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.58万 | $1,175.92万 | -6.31% |
| 97 |
CAKEPancakeSwap
|
$1.91 | $2.04 | $1.88 | $317.95万 | $6.23亿 | -5.54% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.17% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 687 |
USDEBUSDEB
|
$6.54 | $8.50 | $6.43 | $4.26万 | — | -20.24% |
| 523 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.43万 | — | -7.01% |
| 198 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $106.76万 | $5,018.03万 | -8.46% |
| 141 |
MSFTBMSFTB
|
$534.65 | $560.55 | $533.53 | $173.52万 | — | -3.90% |
| 517 |
ARKArk
|
$0.1589 | $0.1643 | $0.1525 | $23.76万 | $3,112.43万 | -1.61% |
| 230 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $81.64万 | $2.06亿 | -3.55% |
| 283 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $62.56万 | $1.23亿 | -3.99% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,146.40万 | $21.82亿 | -9.77% |
| 68 |
PENGUPudgy Penguins
|
$0.006535 | $0.007413 | $0.006337 | $660.72万 | $4.03亿 | -9.96% |
| 424 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.18万 | $1,087.27万 | -7.96% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.23亿 | $706.52亿 | 0.05% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,599.84万 | $2.89亿 | -0.05% |
相关站点
共 40 个
TQQQB _比特币
BEAMX _BTC行情
BEAMX _BTC行情
Sui _加密货币行情
Worldcoin _数字货币市值
World Liberty _比特币行情
艾达币 _加密货币行情
Hedera _数字货币市值
牛来 _BTC行情
Ether.fi _币种排行
Aptos _以太坊ETH价格
Avalanche _BTC行情
StraitsX XUSD _BTC行情
USD1 _以太坊ETH价格
StraitsX XUSD _比特币
SNXXB _加密货币行情
THORChain _比特币行情
USD1 _以太坊ETH价格
Tezos _BTC行情
以太坊 _BTC行情
大零币 _比特币行情
Bittensor _比特币
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _BTC行情
Ripple USD _币种排行
USD1 _币种排行
Render _比特币行情
Quant _比特币行情
Internet _比特币行情
TQQQB _币种排行
1000CAT _以太坊ETH价格
United Stables _比特币
Thena _币种排行
Bittensor _以太坊ETH价格
Aster _加密货币行情
Tezos _数字货币市值
币安币 _比特币
First Digital _BTC行情
PancakeSwap _加密货币行情