Nervos Network
CKB · 美元计价
$0.001162
0.09%
≈ ￥0.0076692
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001161
24H 成交量$21.94万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.75万 | $517.09万 | 0.33% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01542 | $28.20万 | $1,405.14万 | 1.56% |
| 669 |
FWDIBFWDIB
|
$6.37 | $6.75 | $5.91 | $7.79万 | — | 3.75% |
| 457 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 1.67% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $412.29万 | $6.59亿 | 7.46% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 598 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.59万 | $204.33万 | -1.29% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 687 |
USDEBUSDEB
|
$8.14 | $8.80 | $7.59 | $3.98万 | — | 3.43% |
| 568 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $16.47万 | — | 0.61% |
| 442 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $28.64万 | $5,651.62万 | -1.15% |
| 147 |
MSFTBMSFTB
|
$558.47 | $559.31 | $510.22 | $153.39万 | — | 7.01% |
| 505 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.74万 | $3,261.07万 | -1.77% |
| 245 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $69.07万 | $2.13亿 | -1.58% |
| 347 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $43.45万 | $1.31亿 | 3.24% |
| 17 |
ENAEthena
|
$0.179 | $0.1903 | $0.1673 | $4,060.89万 | $24.47亿 | 3.05% |
| 85 |
PENGUPudgy Penguins
|
$0.007254 | $0.007571 | $0.006766 | $423.00万 | $4.63亿 | 3.08% |
| 429 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.71万 | $1,208.37万 | -0.25% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.00% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,184.28万 | $2.93亿 | 0.08% |
相关站点
共 40 个
World Liberty _数字货币市值
Arbitrum _比特币行情
TQQQB _比特币
World Liberty _BTC行情
达世币 _加密货币行情
达世币 _数字货币市值
AAPLB _比特币行情
Uniswap _数字货币市值
Ethena _加密货币行情
TONToken _BTC行情
Ripple USD _BTC行情
Raydium _加密货币行情
Bubblemaps _比特币行情
Hedera _币种排行
TQQQB _比特币行情
Chainlink _比特币行情
SNXXB _币种排行
StraitsX XUSD _币种排行
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
RWUSD _比特币
达世币 _以太坊ETH价格
Arbitrum _BTC行情
Aster _币种排行
Arbitrum _以太坊ETH价格
狗币 _币种排行
艾达币 _数字货币市值
Artificial _加密货币行情
Plasma _币种排行
Stacks _BTC行情
Worldcoin _比特币行情
1000CAT _以太坊ETH价格
Gram _BTC行情
World Liberty _数字货币市值
MarsCoin _币种排行
Solana _以太坊ETH价格
狗币 _比特币
StraitsX XUSD _加密货币行情
AMDB _数字货币市值
比特现金 _币种排行