NBISB

NBISB · 美元计价

$129.94

4.90% ≈ ￥857.604 ($6.07)

更新于 2026-11-07 14:05:01

24H 最高$136.87

24H 最低$122.76

今日开盘$123.87

24H 成交量$187.86万

流通市值—

24H 涨跌额($6.07)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$14.17万	$507.36万	2.02%
571	AIXBTaixbt by Virtuals	$0.01565	$0.01608	$0.01538	$11.98万	$1,357.51万	1.49%
652	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.79万	—	-0.88%
497	PIXELPixels	$0.00415	$0.00429	$0.00407	$17.62万	$1,253.39万	1.97%
156	CAKEPancakeSwap	$1.921	$1.95	$1.90	$107.29万	$6.33亿	0.05%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
605	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.88万	$198.66万	0.00%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.85万	—	2.15%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.63万	—	2.37%
323	KAITOKAITO	$0.2184	$0.2258	$0.2151	$37.64万	$5,380.67万	1.44%
142	MSFTBMSFTB	$532.59	$538.84	$522.55	$118.56万	—	0.36%
510	ARKArk	$0.1581	$0.162	$0.1568	$16.65万	$3,199.41万	-1.06%
280	KITEKite	$0.109	$0.1141	$0.1086	$46.58万	$2.02亿	-1.98%
469	AVaulta	$0.08	$0.0822	$0.0794	$20.39万	$1.26亿	-0.13%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,873.23万	$22.40亿	0.73%
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$282.49万	$4.18亿	-0.08%
437	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.34万	$1,129.74万	2.16%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.05亿	$704.32亿	0.00%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,204.39万	$2.83亿	0.03%