Origin Protocol
OGN · 美元计价
$0.02465
-0.08%
≈ ￥0.16269
(-$0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.02534
24H 最低$0.02369
今日开盘$0.02467
24H 成交量$75.74万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALPINEALPINE Fan Token
|
$0.307 | $0.314 | $0.296 | $26.75万 | $517.09万 | 0.33% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01542 | $28.20万 | $1,405.14万 | 1.56% |
| 669 |
FWDIBFWDIB
|
$6.37 | $6.75 | $5.91 | $7.79万 | — | 3.75% |
| 457 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 1.67% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $412.29万 | $6.59亿 | 7.46% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 598 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.59万 | $204.33万 | -1.29% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 687 |
USDEBUSDEB
|
$8.14 | $8.80 | $7.59 | $3.98万 | — | 3.43% |
| 568 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $16.47万 | — | 0.61% |
| 442 |
KAITOKAITO
|
$0.2316 | $0.2433 | $0.2249 | $28.64万 | $5,651.62万 | -1.15% |
| 147 |
MSFTBMSFTB
|
$558.47 | $559.31 | $510.22 | $153.39万 | — | 7.01% |
| 505 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.74万 | $3,261.07万 | -1.77% |
| 245 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $69.07万 | $2.13亿 | -1.58% |
| 347 |
AVaulta
|
$0.0828 | $0.085 | $0.0765 | $43.45万 | $1.31亿 | 3.24% |
| 17 |
ENAEthena
|
$0.179 | $0.1903 | $0.1673 | $4,060.89万 | $24.47亿 | 3.05% |
| 85 |
PENGUPudgy Penguins
|
$0.007254 | $0.007571 | $0.006766 | $423.00万 | $4.63亿 | 3.08% |
| 429 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.71万 | $1,208.37万 | -0.25% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.00% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,184.28万 | $2.93亿 | 0.08% |
相关站点
共 40 个
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
Haedal _比特币
狗币 _比特币行情
Zama _数字货币市值
以太坊 _比特币行情
Injective _币种排行
Zama _以太坊ETH价格
Haedal _比特币行情
Near Protocol _BTC行情
BEAMX _加密货币行情
RWUSD _比特币
Stacks _币种排行
Haedal _比特币行情
应用链 _币种排行
Stacks _加密货币行情
SNXXB _BTC行情
艾达币 _数字货币市值
RWUSD _加密货币行情
Pepe _数字货币市值
比特现金 _比特币行情
Hedera _币种排行
Initia _BTC行情
Injective _数字货币市值
Aave _加密货币行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
Quant _币种排行
Aptos _加密货币行情
AMDB _加密货币行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
牛来 _币种排行
艾达币 _比特币
Arbitrum _数字货币市值
AAPLB _以太坊ETH价格
达世币 _数字货币市值
INTWB _数字货币市值
USD1 _比特币行情
Official Trump _数字货币市值