Orca
ORCA · 美元计价
$1.428
-0.14%
≈ ￥9.4248
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$1.53
24H 最低$1.37
今日开盘$1.43
24H 成交量$49.63万
流通市值$8,983.65万
24H 涨跌额(-$0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.296 | $26.85万 | $517.09万 | 0.33% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01542 | $28.27万 | $1,405.14万 | 1.37% |
| 669 |
FWDIBFWDIB
|
$6.37 | $6.75 | $5.91 | $7.80万 | — | 3.58% |
| 454 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00406 | $27.41万 | $1,278.45万 | 1.68% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.37万 | $6.59亿 | 7.41% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.67万 | $204.33万 | -1.29% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.80 | $7.59 | $4.00万 | — | 3.56% |
| 567 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.50万 | — | 0.41% |
| 429 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $29.94万 | $5,651.62万 | -1.20% |
| 144 |
MSFTBMSFTB
|
$556.22 | $559.31 | $510.22 | $158.01万 | — | 6.51% |
| 507 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.82万 | $3,261.07万 | -1.65% |
| 245 |
KITEKite
|
$0.1179 | $0.1233 | $0.1156 | $69.16万 | $2.13亿 | -2.08% |
| 345 |
AVaulta
|
$0.0826 | $0.085 | $0.0765 | $43.66万 | $1.31亿 | 3.12% |
| 17 |
ENAEthena
|
$0.1794 | $0.1903 | $0.1673 | $4,041.67万 | $24.47亿 | 3.88% |
| 85 |
PENGUPudgy Penguins
|
$0.007242 | $0.007571 | $0.006766 | $422.95万 | $4.63亿 | 2.97% |
| 431 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.83万 | $1,208.37万 | -0.25% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,202.42万 | $2.93亿 | 0.08% |
相关站点
共 40 个
SNXXB _加密货币行情
Arbitrum _BTC行情
Chainlink _比特币
Stacks _BTC行情
BABAB _以太坊ETH价格
World Liberty _以太坊ETH价格
以太坊 _BTC行情
Pepe _比特币
Internet _数字货币市值
Raydium _数字货币市值
Plasma _币种排行
Bittensor _加密货币行情
莱特币 _比特币行情
Bubblemaps _比特币行情
World Liberty _加密货币行情
Bittensor _数字货币市值
Celestia _以太坊ETH价格
Aptos _BTC行情
USD1 _加密货币行情
Aerodrome _BTC行情
Haedal _BTC行情
以太坊 _比特币
Injective _币种排行
Initia _数字货币市值
Arbitrum _币种排行
Tether Gold _BTC行情
INTWB _加密货币行情
瑞波币 _比特币
USD1 _加密货币行情
SOXSB _币种排行
Gram _BTC行情
KORUB _比特币
PAX Gold _加密货币行情
Huma Finance _比特币
Raydium _加密货币行情
Stacks _比特币行情
LayerZero _币种排行
AAPLB _以太坊ETH价格
1000CAT _比特币
比特现金 _比特币行情