SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753
2.00%
≈ ￥4969.8
($14.73)
更新于 2026-11-10 03:25:01
24H 最高$753.75
24H 最低$732.15
今日开盘$738.27
24H 成交量$172.19万
流通市值$2,738.44万
24H 涨跌额($14.73)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.82万 | $481.94万 | 0.00% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.01523 | $0.01416 | $17.25万 | $1,278.36万 | -0.67% |
| 609 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.16 | $14.15万 | — | -3.53% |
| 529 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.23万 | $1,222.84万 | 2.75% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $337.19万 | $7.06亿 | -0.53% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 469 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.58万 | $191.13万 | 1.39% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 613 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.86万 | — | 1.32% |
| 251 |
KAITOKAITO
|
$0.2053 | $0.2091 | $0.1951 | $70.50万 | $4,968.29万 | -0.73% |
| 278 |
MSFTBMSFTB
|
$545.71 | $547.55 | $526.30 | $60.50万 | — | 2.61% |
| 408 |
ARKArk
|
$0.1548 | $0.1566 | $0.1478 | $36.09万 | $3,101.79万 | -0.13% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.67万 | $2.07亿 | 6.05% |
| 315 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.21万 | $1.20亿 | -2.04% |
| 21 |
ENAEthena
|
$0.1554 | $0.1576 | $0.1441 | $3,337.74万 | $20.84亿 | 1.11% |
| 82 |
PENGUPudgy Penguins
|
$0.006382 | $0.006427 | $0.005925 | $453.32万 | $3.97亿 | 1.33% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.29万 | $1,053.87万 | -0.83% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.72亿 | $702.35亿 | -0.01% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,411.22万 | $2.83亿 | -0.04% |
相关站点
共 40 个
Pepe _以太坊ETH价格
ONEchain _以太坊ETH价格
COINB _加密货币行情
Initia _币种排行
Hedera _比特币
达世币 _数字货币市值
Aave _数字货币市值
Ether.fi _比特币行情
MarsCoin _比特币行情
RWUSD _加密货币行情
Hedera _BTC行情
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
United Stables _比特币
Filecoin _币种排行
Pudgy Penguins _比特币
Aptos _加密货币行情
Official _加密货币行情
Chainlink _比特币
Bubblemaps _比特币行情
Gains Network _加密货币行情
DRAMB _BTC行情
Avalanche _以太坊ETH价格
Holo _加密货币行情
Raydium _币种排行
莱特币 _BTC行情
ONEchain _BTC行情
莱特币 _以太坊ETH价格
Meteora _以太坊ETH价格
DRAMB _比特币
莱特币 _加密货币行情
United Stables _加密货币行情
Wrapped _BTC行情
牛来 _比特币行情
Starknet _比特币行情
RWUSD _BTC行情
币安币 _加密货币行情
狗币 _加密货币行情
Raydium _比特币行情
Hedera _比特币